| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| Y |
Alleghany Corp |
618 |
593.23 |
598.99 |
63900 |
-15.45 |
 |
-2.51% |
| YELP |
Yelp Inc |
41.85 |
40.17 |
40.71 |
1221900 |
-0.88 |
|
-2.12% |
| YEXT |
Yext Inc |
12.665 |
12.21 |
12.4 |
442800 |
-0.24 |
|
-1.90% |
| YPF |
Ypf Sociedad Anonima |
21.8 |
20.89 |
21.29 |
950100 |
-0.33 |
|
-1.53% |
| YRD |
Yirendai Ltd |
40.62 |
38.9 |
39.81 |
262500 |
-0.19 |
|
-0.47% |
| YUM |
Yum! Brands |
85.82 |
82.89 |
83.74 |
2282900 |
-1.48 |
|
-1.74% |
| YUMC |
Yum China Holdings Inc |
41.36 |
39.27 |
39.63 |
1754600 |
-1.67 |
|
-4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange