| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| QD |
Qudian Inc ADR |
12.06 |
11.7 |
11.89 |
1340900 |
0.14 |
 |
1.19% |
| QEP |
Qep Resources |
9.83 |
9.39 |
9.62 |
5690000 |
-0.11 |
 |
-1.13% |
| QES |
Quintana Energy Services Inc |
9.71 |
9.33 |
9.35 |
38100 |
-0.36 |
|
-3.71% |
| QGEN |
Qiagen N.V. |
32.44 |
31.27 |
31.59 |
618900 |
-0.71 |
|
-2.20% |
| QHC |
Quorum Health Corp |
8.97 |
8.29 |
8.57 |
371600 |
0.28 |
|
3.38% |
| QSR |
Restaurant Brands International |
57.14 |
55.77 |
56.46 |
1494500 |
-0.27 |
|
-0.48% |
| QTM |
Quantum Corp |
3.65 |
3.32 |
3.5 |
379700 |
-0.13 |
|
-3.58% |
| QTS |
Qts Realty Trust Inc |
37.08 |
35.52 |
35.94 |
596600 |
-0.08 |
|
-0.22% |
| QTS-A |
Qts Realty Trust Inc. Pfd A |
25.49 |
25.16 |
25.32 |
109200 |
-0.09 |
|
-0.35% |
| QTWO |
Q2 Holdings Inc |
45.35 |
44.2 |
44.35 |
582600 |
-1.00 |
|
-2.21% |
| QUAD |
Quad Graphics Inc |
25.365 |
24.38 |
24.67 |
253800 |
-0.58 |
|
-2.30% |
| QUOT |
Quotient Technology Inc |
13.2 |
12.65 |
12.75 |
594900 |
-0.25 |
|
-1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange