| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| REY.MI |
Reply |
46.11 |
45.5 |
45.94 |
48783 |
0.29 |
 |
0.64% |
| RIC.MI |
Gr Cer Ricchetti |
0.267 |
0.256 |
0.2604 |
177846 |
0.00 |
|
0.04% |
| RN.MI |
Risan Napoli |
0.0428 |
0.0386 |
0.0391 |
115931475 |
-0.00 |
 |
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange