(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 0.0393 0.0428 0.0386 0.0391 115931475 -0.00 -0.51%
2017-10-31 0.0384 0.0393 0.0378 0.0384 43691338 0.00 0.00%
2017-10-30 0.0371 0.0384 0.0367 0.0381 40538153 0.00 2.70%
2017-10-27 0.0366 0.0375 0.0362 0.0362 14340172 -0.00 -1.09%
2017-10-26 0.0363 0.0363 0.0355 0.0363 16632106 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange