| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| MOL.MI |
Gruppo MutuiOnline |
13.21 |
12.85 |
13.15 |
10823 |
-0.01 |
 |
-0.08% |
| MS.MI |
Mediaset |
3.18 |
3.12 |
3.14 |
5270842 |
-0.04 |
|
-1.26% |
| MTV.MI |
Mondo Tv |
6.32 |
6.14 |
6.2 |
536371 |
-0.12 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange