| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.32 |
6.32 |
6.14 |
6.2 |
536371 |
-0.12 |
 |
-1.90% |
| 2017-10-31 |
6.195 |
6.28 |
6.04 |
6.185 |
565596 |
-0.01 |
|
-0.16% |
| 2017-10-30 |
6.155 |
6.35 |
6.115 |
6.155 |
1097756 |
0.00 |
 |
0.00% |
| 2017-10-27 |
6.3 |
6.44 |
6.1 |
6.125 |
1188678 |
-0.17 |
|
-2.78% |
| 2017-10-26 |
5.895 |
6.45 |
5.87 |
6.245 |
1880270 |
0.35 |
 |
5.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
