| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| ACE.MI |
Acea Spa |
14.55 |
13.99 |
14.51 |
261414 |
0.49 |
 |
3.50% |
| ACO.MI |
Acotel Group |
5.8 |
5.455 |
5.595 |
17802 |
0.12 |
|
2.29% |
| AMP.MI |
Amplifon Spa |
13.07 |
12.8 |
12.83 |
170866 |
-0.17 |
 |
-1.31% |
| ASR.MI |
A.s. Roma |
0.496 |
0.4756 |
0.4808 |
2041486 |
-0.02 |
|
-3.06% |
| AST.MI |
Astaldi Spa |
6.03 |
5.94 |
6.02 |
200530 |
0.06 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange