| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| PAN.MI |
Panariagroup Industrie Ceramiche |
6.425 |
6.35 |
6.355 |
9417 |
-0.07 |
 |
-1.09% |
| PRO.MI |
Bca Profilo |
0.262 |
0.2482 |
0.2485 |
1416924 |
-0.00 |
|
-0.88% |
| PRT.MI |
Esprinet |
4.196 |
4.138 |
4.162 |
249765 |
0.01 |
 |
0.19% |
| PSF.MI |
Poligraf.s.faust |
7.49 |
7.33 |
7.36 |
6692 |
-0.04 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange