| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| IF.MI |
Banca Ifis |
47 |
46.67 |
46.89 |
43900 |
0.15 |
 |
0.32% |
| IGV.MI |
I Grandi Viaggi |
2 |
1.99 |
2 |
33271 |
0.00 |
 |
0.00% |
| IP.MI |
Interpump |
29.15 |
28.45 |
28.5 |
256895 |
-0.65 |
 |
-2.23% |
| ITW.MI |
It Way Spa |
1.484 |
1.461 |
1.465 |
5779 |
0.00 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange