| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| ELN.MI |
El En |
24.61 |
23.87 |
23.91 |
291499 |
-0.54 |
 |
-2.21% |
| EM.MI |
Emak Spa |
1.88 |
1.84 |
1.88 |
68488 |
0.03 |
 |
1.62% |
| ENEL.MI |
Enel SpA |
5.405 |
5.335 |
5.385 |
22403737 |
0.04 |
|
0.75% |
| ENI.MI |
Eni SpA |
14.26 |
14.09 |
14.22 |
14732490 |
0.12 |
|
0.85% |
| ERG.MI |
Erg |
14.65 |
14.44 |
14.52 |
146622 |
0.08 |
|
0.55% |
| EUE.MI |
Ishares Euro STOX50 |
37.62 |
37.43 |
37.56 |
83790 |
0.13 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange