| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| DA.MI |
Dada |
4.286 |
4.176 |
4.252 |
57343 |
-0.00 |
 |
-0.09% |
| DAL.MI |
Datalogic |
34.64 |
33.31 |
33.64 |
80590 |
-1.00 |
|
-2.89% |
| DIB.MI |
Digital Bros |
12.91 |
12.58 |
12.82 |
17516 |
0.24 |
 |
1.91% |
| DLG.MI |
De'longhi |
28.45 |
28.08 |
28.19 |
68069 |
-0.16 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange