| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| 3188.HK |
CAM CSI300 |
48.5 |
48.1 |
48.3 |
6770600 |
0.05 |
 |
0.10% |
| 3300.HK |
China Glass Holdings Ltd |
0.77 |
0.75 |
0.77 |
334000 |
0.01 |
|
1.32% |
| 3303.HK |
Jutal Offshore Oil Services Ltd |
2.33 |
2.3 |
2.32 |
256000 |
-0.01 |
 |
-0.43% |
| 3308.HK |
Golden Eagle Retail Group Ltd |
9.49 |
9.41 |
9.45 |
7000 |
0.04 |
|
0.43% |
| 3311.HK |
China State Construction International Holdings Ltd |
11.04 |
10.94 |
10.96 |
8113218 |
-0.04 |
|
-0.36% |
| 3318.HK |
China Flavors and Fragrances Co. Ltd |
2.15 |
2.15 |
2.15 |
2000 |
0.00 |
 |
0.00% |
| 3322.HK |
Win Hanverky Holdings Ltd |
1.01 |
1.01 |
1.01 |
240000 |
0.00 |
|
0.00% |
| 3323.HK |
China National Building Material Co. Ltd |
6.65 |
6.36 |
6.43 |
50915117 |
-0.21 |
|
-3.16% |
| 3328.HK |
Bank of Communications Co. Ltd |
5.91 |
5.84 |
5.85 |
60027421 |
-0.04 |
|
-0.68% |
| 3330.HK |
Lingbao Gold Co. Ltd |
1.6 |
1.53 |
1.58 |
1276000 |
0.05 |
|
3.27% |
| 3331.HK |
Vinda International Holdings Ltd |
16.16 |
15.88 |
16.08 |
228000 |
0.20 |
|
1.26% |
| 3333.HK |
Evergrande |
30.8 |
28.75 |
29.15 |
28183095 |
-1.65 |
|
-5.36% |
| 3336.HK |
Ju Teng International Holdings Ltd |
2.8 |
2.72 |
2.74 |
862878 |
-0.04 |
|
-1.44% |
| 3337.HK |
Anton Oilfield Services Group |
0.95 |
0.9 |
0.92 |
19386000 |
-0.01 |
|
-1.08% |
| 3339.HK |
Lonking |
3.6 |
3.53 |
3.59 |
7553000 |
0.02 |
|
0.56% |
| 3344.HK |
Addchance Holdings Ltd |
0.415 |
0.4 |
0.41 |
8068000 |
0.01 |
|
2.50% |
| 3355.HK |
Advanced Semiconductor Manufacturing Corporation Ltd -H Shs |
1.26 |
1.14 |
1.22 |
17822000 |
0.08 |
|
7.02% |
| 3360.HK |
|
8 |
7.7 |
7.79 |
988539 |
-0.19 |
|
-2.38% |
| 3363.HK |
|
2.23 |
2.21 |
2.23 |
212000 |
0.01 |
|
0.45% |
| 3366.HK |
Huali Holdings (Group) Ltd |
3.08 |
3.01 |
3.08 |
420000 |
0.07 |
|
2.33% |
| 3368.HK |
Parkson Retail Group Ltd |
1.21 |
1.18 |
1.21 |
411500 |
0.02 |
|
1.68% |
| 3377.HK |
Sino-Ocean Land Holdings |
5.3 |
5.13 |
5.22 |
5933798 |
0.09 |
|
1.75% |
| 3378.HK |
Xiamen International Port Co. Ltd |
1.54 |
1.51 |
1.51 |
2286000 |
0.00 |
|
0.00% |
| 3382.HK |
Tianjin Port Development Holdings Ltd |
1.24 |
1.22 |
1.23 |
3642000 |
0.00 |
|
0.00% |
| 3383.HK |
Agile Property Holdings Ltd |
11.9 |
11.42 |
11.6 |
9990589 |
0.00 |
|
0.00% |
| 3389.HK |
Hengdeli Holding |
0.4 |
0.395 |
0.4 |
2516400 |
0.01 |
|
1.27% |
| 3393.HK |
Wasion Meters Group Ltd |
4.07 |
4 |
4.07 |
530000 |
0.02 |
|
0.49% |
| 3398.HK |
China Ting Group Holdings Ltd |
0.41 |
0.41 |
0.41 |
232000 |
0.00 |
|
0.00% |
| 3399.HK |
Guangdong Nan Yue Logistics Co. Ltd |
5.05 |
4.96 |
5.01 |
970000 |
0.01 |
|
0.20% |
| 3618.HK |
Chongqing Rural Commerical Bank Ltd |
5.54 |
5.41 |
5.54 |
29908582 |
0.09 |
|
1.65% |
| 3633.HK |
Macquarie Bank Ltd - HKEx European Warrants Oct 2006 A |
4.03 |
3.95 |
4.01 |
1940000 |
-0.02 |
|
-0.50% |
| 3663.HK |
Xiezhong International |
1.42 |
1.42 |
1.42 |
8000 |
0.00 |
|
0.00% |
| 3666.HK |
Macquarie Bank Ltd - HSI European Put Warrants Oct 2006 B |
0.345 |
0.325 |
0.335 |
3744000 |
-0.01 |
|
-2.90% |
| 3669.HK |
China Yongda Automobiles |
9.78 |
9.2 |
9.26 |
9197500 |
-0.43 |
|
-4.44% |
| 3683.HK |
CC Rabobank B.A. - Hutchison European Warrants Apr 2007 |
1.22 |
1.2 |
1.21 |
2167500 |
-0.01 |
|
-0.82% |
| 3688.HK |
|
4.79 |
4.64 |
4.76 |
1332500 |
0.02 |
|
0.42% |
| 3788.HK |
|
1.25 |
1.18 |
1.23 |
806000 |
0.04 |
|
3.36% |
| 3800.HK |
GCL-Poly Energy |
1.34 |
1.3 |
1.33 |
181699400 |
-0.01 |
|
-0.75% |
| 3808.HK |
Sinotruk (Hong Kong) Ltd |
10.64 |
10.2 |
10.38 |
3661805 |
-0.10 |
|
-0.95% |
| 3813.HK |
ABN AMRO Bank N.V. - Sinopec Corp European Wts Nov 2006 C |
1.46 |
1.44 |
1.46 |
2730728 |
0.02 |
|
1.39% |
| 3816.HK |
KFM Kingdom Holdings |
0.69 |
0.65 |
0.66 |
116000 |
0.01 |
|
1.54% |
| 3818.HK |
China Dongxiang (Group) Ltd |
1.48 |
1.44 |
1.47 |
9122710 |
0.00 |
|
0.00% |
| 3823.HK |
Macquarie Bank Ltd - HSI European Warrants Nov 2006 |
0.072 |
0.069 |
0.071 |
13938000 |
-0.00 |
|
-1.39% |
| 3828.HK |
Macquarie Bank Ltd - Denway European Warrants Nov 2006 |
1.21 |
1.19 |
1.21 |
165000 |
0.01 |
|
0.83% |
| 3833.HK |
SGA Societe Generale Acceptance N.V. - PetCh Eu Wt Nov 06 A |
1.19 |
1.09 |
1.15 |
12971000 |
0.04 |
|
3.60% |
| 3836.HK |
|
4.61 |
4.51 |
4.6 |
3513936 |
0.00 |
|
0.00% |
| 3838.HK |
HK Bank - Jiangxi Copper European Warrants Jan 2007 |
0.305 |
0.3 |
0.305 |
1765000 |
0.01 |
|
1.67% |
| 3883.HK |
KBC Fin Products Int'l Ltd - HSBC European Wts Dec 2006 C |
4.9 |
4.6 |
4.66 |
24705910 |
-0.15 |
|
-3.12% |
| 3886.HK |
Macquarie Bank Ltd - Ch Life European Warrants Dec 2007 B |
0.78 |
0.76 |
0.78 |
2666000 |
0.02 |
|
2.63% |
| 3888.HK |
Kingsoft |
20.5 |
19.78 |
20.4 |
18302504 |
0.54 |
|
2.72% |
| 3889.HK |
KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 2006 A |
0.239 |
0.228 |
0.239 |
2236000 |
0.00 |
|
2.14% |
| 3898.HK |
Zhuzhou CSR Times Electric Ltd |
46.6 |
45.2 |
45.45 |
1591212 |
-1.15 |
|
-2.47% |
| 3899.HK |
Enric Energy Equipment Holdings Ltd |
5.28 |
5.1 |
5.14 |
4362000 |
-0.14 |
|
-2.65% |
| 3900.HK |
Greentown China Holdings Ltd |
10.08 |
9.76 |
9.92 |
5976000 |
-0.07 |
|
-0.70% |
| 3918.HK |
Nagacorp Ltd |
6.24 |
6 |
6.05 |
8804300 |
-0.19 |
|
-3.04% |
| 3933.HK |
The United Laboratories International Holdings Ltd |
6.89 |
6.69 |
6.85 |
7266008 |
0.05 |
|
0.74% |
| 3939.HK |
Wanguo International Mining |
1.99 |
1.93 |
1.99 |
1442000 |
0.03 |
|
1.53% |
| 3948.HK |
Inner Mongolia Coal |
9.19 |
9.18 |
9.18 |
1300 |
-0.01 |
|
-0.11% |
| 3968.HK |
China Merchants Bank Co |
30.3 |
29.65 |
29.7 |
15479106 |
-0.50 |
|
-1.66% |
| 3983.HK |
China Bluechemical Ltd |
2.37 |
2.31 |
2.34 |
3704705 |
0.00 |
|
0.00% |
| 3988.HK |
Bank of China Ltd |
3.9 |
3.86 |
3.87 |
650265230 |
-0.02 |
|
-0.51% |
| 3989.HK |
Hembly International Holdings Ltd |
0.38 |
0.36 |
0.37 |
33658000 |
0.01 |
|
2.78% |
| 3993.HK |
China Molybdenum Ltd |
5.22 |
5.09 |
5.16 |
65704936 |
0.04 |
|
0.78% |
| 3998.HK |
Bosideng International Holdings Ltd |
0.69 |
0.67 |
0.67 |
1988000 |
-0.02 |
|
-2.90% |
| 3999.HK |
DaChan Food (Asia) Ltd |
0.62 |
0.61 |
0.61 |
141000 |
0.00 |
|
0.00% |
Exchange