| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.234 |
0.239 |
0.228 |
0.239 |
2236000 |
0.00 |
 |
2.14% |
| 2017-10-31 |
0.24 |
0.24 |
0.232 |
0.233 |
306000 |
-0.01 |
 |
-2.92% |
| 2017-10-30 |
0.23 |
0.24 |
0.227 |
0.24 |
804000 |
0.01 |
|
4.35% |
| 2017-10-27 |
0.23 |
0.23 |
0.227 |
0.23 |
304000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.232 |
0.235 |
0.232 |
0.234 |
226000 |
0.00 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
