Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.95 |
0.955 |
0.945 |
0.955 |
1074000 |
0.01 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.53% |
2017-12-14 |
0.95 |
0.955 |
0.945 |
0.945 |
382500 |
-0.01 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-0.53% |
2017-12-13 |
0.95 |
0.955 |
0.945 |
0.955 |
963800 |
0.01 |
![](http://aptistock.com/images/default/up-arrow.gif) |
0.53% |
2017-12-12 |
0.955 |
0.955 |
0.95 |
0.95 |
797300 |
-0.01 |
![](http://aptistock.com/images/default/down-arrow.gif) |
-0.52% |
2017-12-08 |
0.945 |
0.955 |
0.94 |
0.945 |
814500 |
0.00 |
![](http://aptistock.com/images/default/blue-dot.gif) |
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|