Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.345 |
0.355 |
0.345 |
0.35 |
90000 |
0.01 |
|
1.45% |
2017-12-14 |
0.375 |
0.375 |
0.365 |
0.365 |
28800 |
-0.01 |
|
-2.67% |
2017-12-13 |
0.355 |
0.355 |
0.35 |
0.355 |
453400 |
0.00 |
|
0.00% |
2017-12-12 |
0.355 |
0.355 |
0.345 |
0.35 |
522000 |
-0.01 |
|
-1.41% |
2017-12-11 |
0.335 |
0.345 |
0.335 |
0.345 |
119800 |
0.01 |
|
2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|