| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.024 |
0.024 |
0.015 |
0.015 |
4567200 |
-0.01 |
 |
-37.50% |
| 2017-12-14 |
0.039 |
0.042 |
0.027 |
0.033 |
14690200 |
-0.01 |
|
-15.38% |
| 2017-12-13 |
0.02 |
0.04 |
0.02 |
0.037 |
4585500 |
0.02 |
 |
85.00% |
| 2017-12-12 |
0.027 |
0.027 |
0.021 |
0.023 |
1775000 |
-0.00 |
|
-14.81% |
| 2017-12-11 |
0.02 |
0.032 |
0.02 |
0.03 |
3066000 |
0.01 |
|
50.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
