Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.065 |
0.089 |
0.065 |
0.085 |
66181800 |
0.02 |
|
30.77% |
2017-12-14 |
0.049 |
0.067 |
0.044 |
0.058 |
61756400 |
0.01 |
|
18.37% |
2017-12-13 |
0.09 |
0.095 |
0.054 |
0.059 |
72004400 |
-0.03 |
|
-34.44% |
2017-12-12 |
0.082 |
0.098 |
0.075 |
0.093 |
69159100 |
0.01 |
|
13.41% |
2017-12-11 |
0.113 |
0.114 |
0.082 |
0.086 |
55433000 |
-0.03 |
|
-23.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|