Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.072 |
0.074 |
0.065 |
0.067 |
3240000 |
-0.00 |
|
-6.94% |
2017-12-14 |
0.093 |
0.096 |
0.08 |
0.08 |
3525000 |
-0.01 |
|
-13.98% |
2017-12-13 |
0.069 |
0.092 |
0.065 |
0.088 |
6140000 |
0.02 |
|
27.54% |
2017-12-12 |
0.079 |
0.08 |
0.067 |
0.069 |
3330000 |
-0.01 |
|
-12.66% |
2017-12-11 |
0.075 |
0.077 |
0.075 |
0.075 |
142000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|