Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.025 |
0.031 |
0.025 |
0.031 |
250000 |
0.01 |
|
24.00% |
2017-12-14 |
0.015 |
0.021 |
0.015 |
0.02 |
468000 |
0.01 |
|
33.33% |
2017-12-13 |
0.036 |
0.038 |
0.019 |
0.021 |
22317100 |
-0.01 |
|
-41.67% |
2017-12-12 |
0.032 |
0.041 |
0.029 |
0.038 |
40137300 |
0.01 |
|
18.75% |
2017-12-11 |
0.05 |
0.051 |
0.034 |
0.035 |
46905200 |
-0.01 |
|
-30.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|