Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.097 |
0.106 |
0.089 |
0.106 |
209800 |
0.01 |
|
9.28% |
2017-12-14 |
0.153 |
0.157 |
0.122 |
0.122 |
450600 |
-0.03 |
|
-20.26% |
2017-12-13 |
0.126 |
0.137 |
0.125 |
0.136 |
88200 |
0.01 |
|
7.94% |
2017-12-12 |
0.142 |
0.142 |
0.14 |
0.141 |
160000 |
-0.00 |
|
-0.70% |
2017-12-08 |
0.093 |
0.106 |
0.093 |
0.105 |
565600 |
0.01 |
|
12.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|