Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.148 |
0.151 |
0.148 |
0.151 |
256800 |
0.00 |
|
2.03% |
2017-12-14 |
0.148 |
0.15 |
0.148 |
0.15 |
160000 |
0.00 |
|
1.35% |
2017-12-13 |
0.147 |
0.148 |
0.146 |
0.148 |
60400 |
0.00 |
|
0.68% |
2017-12-12 |
0.149 |
0.15 |
0.147 |
0.147 |
109000 |
-0.00 |
|
-1.34% |
2017-12-11 |
0.15 |
0.15 |
0.15 |
0.15 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|