Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-24 |
2.88 |
2.88 |
2.88 |
2.88 |
0 |
0.00 |
|
0.00% |
2017-05-23 |
2.88 |
2.88 |
2.88 |
2.88 |
0 |
0.00 |
|
0.00% |
2017-05-22 |
2.88 |
2.88 |
2.88 |
2.88 |
0 |
0.00 |
|
0.00% |
2017-05-19 |
2.83 |
2.89 |
2.82 |
2.88 |
1370100 |
0.05 |
|
1.77% |
2017-05-18 |
2.79 |
2.87 |
2.76 |
2.82 |
1371000 |
0.03 |
|
1.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|