| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.102 |
0.103 |
0.099 |
0.101 |
2696800 |
-0.00 |
 |
-0.98% |
| 2017-12-14 |
0.101 |
0.103 |
0.1 |
0.101 |
2601800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.105 |
0.105 |
0.101 |
0.102 |
3941800 |
-0.00 |
|
-2.86% |
| 2017-12-12 |
0.103 |
0.105 |
0.102 |
0.104 |
8849200 |
0.00 |
 |
0.97% |
| 2017-12-08 |
0.097 |
0.1 |
0.096 |
0.099 |
5298200 |
0.00 |
|
2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
