Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
14.57 |
14.7 |
14.54 |
14.7 |
6700 |
0.13 |
|
0.89% |
2017-12-08 |
14.69 |
14.69 |
14.69 |
14.69 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
14.67 |
14.67 |
14.67 |
14.67 |
100 |
0.00 |
|
0.00% |
2017-12-01 |
14.505 |
15 |
14.505 |
15 |
1100 |
0.49 |
|
3.41% |
2017-11-30 |
14.37 |
14.75 |
14.37 |
14.75 |
1300 |
0.38 |
|
2.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|