Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
14 |
14 |
14 |
14 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
13.7 |
13.7 |
13.7 |
13.7 |
300 |
0.00 |
|
0.00% |
2017-11-28 |
13.9 |
13.9 |
13.9 |
13.9 |
500 |
0.00 |
|
0.00% |
2017-11-27 |
14.55 |
14.55 |
14.55 |
14.55 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
14.5 |
14.56 |
14.5 |
14.56 |
700 |
0.06 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|