Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
8400 |
0.00 |
|
0.00% |
2017-12-13 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
10000 |
0.00 |
|
0.00% |
2017-12-05 |
0.3398 |
0.3398 |
0.3398 |
0.3398 |
4800 |
0.00 |
|
0.00% |
2017-11-29 |
0.35 |
0.35 |
0.3465 |
0.3465 |
4500 |
-0.00 |
|
-1.00% |
2017-11-28 |
0.34 |
0.34 |
0.332 |
0.332 |
10000 |
-0.01 |
|
-2.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|