Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
4.49 |
4.49 |
4.45 |
4.45 |
500 |
-0.04 |
|
-0.89% |
2017-11-30 |
4.5412 |
4.5412 |
4.54 |
4.54 |
2500 |
-0.00 |
|
-0.03% |
2017-11-29 |
4.6388 |
4.64 |
4.6388 |
4.64 |
2500 |
0.00 |
|
0.03% |
2017-11-27 |
4.6392 |
4.6392 |
4.6392 |
4.6392 |
500 |
0.00 |
|
0.00% |
2017-11-22 |
4.47 |
4.47 |
4.47 |
4.47 |
6000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|