| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.1692 |
0.1692 |
0.153 |
0.153 |
2600 |
-0.02 |
 |
-9.57% |
| 2017-12-11 |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
9000 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
600 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.1698 |
0.1698 |
0.1698 |
0.1698 |
4000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
