| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-16 |
0.004 |
0.004 |
0.0037 |
0.0037 |
87300 |
-0.00 |
 |
-7.50% |
| 2017-08-15 |
0.0036 |
0.0044 |
0.0036 |
0.0044 |
273000 |
0.00 |
 |
22.22% |
| 2017-08-14 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
25000 |
0.00 |
 |
0.00% |
| 2017-08-11 |
0.0036 |
0.0044 |
0.0036 |
0.0044 |
211000 |
0.00 |
|
22.22% |
| 2017-08-10 |
0.0043 |
0.0044 |
0.0037 |
0.004 |
96100 |
-0.00 |
|
-6.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
