Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-12 |
0.03 |
0.031 |
0.025 |
0.03 |
262800 |
0.00 |
|
0.00% |
2017-05-11 |
0.0242 |
0.028 |
0.0242 |
0.028 |
36100 |
0.00 |
|
15.70% |
2017-05-10 |
0.0241 |
0.025 |
0.0211 |
0.0211 |
56300 |
-0.00 |
|
-12.45% |
2017-05-09 |
0.025 |
0.025 |
0.025 |
0.025 |
50000 |
0.00 |
|
0.00% |
2017-05-08 |
0.025 |
0.025 |
0.025 |
0.025 |
40000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|