Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
86.77 |
86.77 |
86.27 |
86.27 |
500 |
-0.50 |
|
-0.58% |
2017-12-01 |
86.37 |
86.37 |
86.37 |
86.37 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
86.59 |
86.87 |
86.59 |
86.87 |
400 |
0.28 |
|
0.32% |
2017-11-17 |
88.25 |
88.25 |
87.755 |
87.99 |
800 |
-0.26 |
|
-0.29% |
2017-11-15 |
88.396 |
88.396 |
88.396 |
88.396 |
8100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|