| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.073 |
0.0807 |
0.073 |
0.075 |
285400 |
0.00 |
 |
2.74% |
| 2017-12-14 |
0.0681 |
0.0767 |
0.0681 |
0.0734 |
68000 |
0.01 |
|
7.78% |
| 2017-12-13 |
0.0797 |
0.083 |
0.073 |
0.073 |
70700 |
-0.01 |
 |
-8.41% |
| 2017-12-12 |
0.0698 |
0.0804 |
0.0698 |
0.0804 |
12700 |
0.01 |
|
15.19% |
| 2017-12-08 |
0.07 |
0.079 |
0.07 |
0.079 |
11700 |
0.01 |
|
12.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
