| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
21.376 |
21.4387 |
21.369 |
21.4387 |
1000 |
0.06 |
 |
0.29% |
| 2017-12-11 |
21.1722 |
21.19 |
21.1601 |
21.19 |
1900 |
0.02 |
|
0.08% |
| 2017-12-08 |
21.3553 |
21.3553 |
21.3553 |
21.3553 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-07 |
20.863 |
21.273 |
20.85 |
21.273 |
1200 |
0.41 |
|
1.97% |
| 2017-12-06 |
20.8476 |
20.8476 |
20.8476 |
20.8476 |
3000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
