Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-21 |
8 |
8 |
7.7 |
7.7 |
200 |
-0.30 |
|
-3.75% |
2017-05-26 |
5.77 |
5.77 |
5.77 |
5.77 |
100 |
0.00 |
|
0.00% |
2017-03-31 |
15.51 |
15.51 |
15.51 |
15.51 |
100 |
0.00 |
|
0.00% |
2017-01-31 |
4.54 |
4.54 |
4.54 |
4.54 |
1300 |
0.00 |
|
0.00% |
2016-11-09 |
4.27 |
4.27 |
4.27 |
4.27 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|