Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
8.27 |
8.27 |
8.27 |
8.27 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
8.71 |
8.71 |
8.32 |
8.32 |
1300 |
-0.39 |
|
-4.48% |
2017-12-11 |
9.19 |
9.19 |
9.19 |
9.19 |
600 |
0.00 |
|
0.00% |
2017-12-08 |
9.14 |
9.14 |
9.14 |
9.14 |
1000 |
0.00 |
|
0.00% |
2017-12-06 |
9.21 |
9.21 |
9.21 |
9.21 |
3200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|