| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.491 |
0.497 |
0.45 |
0.4562 |
100100 |
-0.03 |
 |
-7.09% |
| 2017-12-14 |
0.5006 |
0.524 |
0.4394 |
0.484 |
357200 |
-0.02 |
|
-3.32% |
| 2017-12-13 |
0.545 |
0.5888 |
0.5157 |
0.523 |
129800 |
-0.02 |
|
-4.04% |
| 2017-12-12 |
0.6 |
0.6122 |
0.5418 |
0.5418 |
338400 |
-0.06 |
|
-9.70% |
| 2017-12-11 |
0.6339 |
0.659 |
0.5891 |
0.6 |
296900 |
-0.03 |
|
-5.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
