| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-01 |
0.3977 |
0.422 |
0.395 |
0.4048 |
80200 |
0.01 |
 |
1.79% |
| 2017-11-30 |
0.3518 |
0.3937 |
0.3518 |
0.3857 |
137800 |
0.03 |
|
9.64% |
| 2017-11-29 |
0.3855 |
0.401 |
0.3359 |
0.3526 |
264800 |
-0.03 |
 |
-8.53% |
| 2017-11-28 |
0.443 |
0.458 |
0.3731 |
0.4314 |
86900 |
-0.01 |
|
-2.62% |
| 2017-11-27 |
0.33 |
0.42 |
0.33 |
0.41 |
175900 |
0.08 |
|
24.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
