| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2885 |
0.3098 |
0.2862 |
0.3098 |
7300 |
0.02 |
 |
7.38% |
| 2017-12-14 |
0.293 |
0.293 |
0.27 |
0.2886 |
3700 |
-0.00 |
 |
-1.50% |
| 2017-12-13 |
0.2894 |
0.2999 |
0.2861 |
0.2876 |
13900 |
-0.00 |
|
-0.62% |
| 2017-12-12 |
0.2979 |
0.3078 |
0.2874 |
0.3078 |
4900 |
0.01 |
|
3.32% |
| 2017-12-11 |
0.2878 |
0.3144 |
0.2847 |
0.3019 |
53900 |
0.01 |
|
4.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
