Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
73.5 |
73.5 |
73.5 |
73.5 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
76.55 |
76.55 |
76.55 |
76.55 |
100 |
0.00 |
|
0.00% |
2017-07-25 |
47.7 |
48.21 |
47.7 |
48.21 |
1000 |
0.51 |
|
1.07% |
2017-06-09 |
45.36 |
45.36 |
45.36 |
45.36 |
100 |
0.00 |
|
0.00% |
2017-05-30 |
47.27 |
47.29 |
47.27 |
47.29 |
300 |
0.02 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|