| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0118 |
0.0118 |
0.0105 |
0.0113 |
1196700 |
-0.00 |
 |
-4.24% |
| 2017-12-14 |
0.011 |
0.0117 |
0.01 |
0.0113 |
5037000 |
0.00 |
 |
2.73% |
| 2017-12-13 |
0.012 |
0.012 |
0.01 |
0.0101 |
3806200 |
-0.00 |
|
-15.83% |
| 2017-12-12 |
0.0115 |
0.012 |
0.0105 |
0.0119 |
1488700 |
0.00 |
|
3.48% |
| 2017-12-11 |
0.009 |
0.012 |
0.009 |
0.0105 |
3510700 |
0.00 |
|
16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
