Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0936 |
0.109 |
0.082 |
0.0885 |
55000 |
-0.01 |
|
-5.45% |
2017-12-14 |
0.097 |
0.109 |
0.085 |
0.095 |
65200 |
-0.00 |
|
-2.06% |
2017-12-13 |
0.11 |
0.11 |
0.08 |
0.11 |
44900 |
0.00 |
|
0.00% |
2017-12-12 |
0.11 |
0.11 |
0.08 |
0.11 |
29900 |
0.00 |
|
0.00% |
2017-12-11 |
0.096 |
0.11 |
0.08 |
0.1 |
134100 |
0.00 |
|
4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|