| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-04 |
0.01 |
0.0101 |
0.01 |
0.0101 |
20000 |
0.00 |
 |
1.00% |
| 2017-12-01 |
0.01 |
0.0125 |
0.01 |
0.0125 |
20000 |
0.00 |
|
25.00% |
| 2017-11-30 |
0.019 |
0.019 |
0.0022 |
0.0099 |
1285500 |
-0.01 |
 |
-47.89% |
| 2017-11-27 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
100 |
0.00 |
 |
0.00% |
| 2017-11-20 |
0.022 |
0.022 |
0.022 |
0.022 |
4700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
