Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-28 |
18.5 |
44.25 |
18.5 |
44.25 |
3200 |
25.75 |
|
139.19% |
2017-08-25 |
45.14 |
45.75 |
44.2 |
45.4 |
30900 |
0.26 |
|
0.58% |
2017-08-24 |
48.5 |
48.5 |
46.8 |
46.8 |
8600 |
-1.70 |
|
-3.51% |
2017-08-23 |
50.65 |
50.75 |
50 |
50.5 |
11400 |
-0.15 |
|
-0.30% |
2017-08-22 |
50 |
50.75 |
50 |
50.75 |
2100 |
0.75 |
|
1.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|