Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-28 |
22.5 |
48 |
22.5 |
46.1 |
2600 |
23.60 |
|
104.89% |
2017-08-25 |
49 |
49.26 |
48 |
49 |
33600 |
0.00 |
|
0.00% |
2017-08-24 |
56.45 |
57 |
55 |
57 |
2100 |
0.55 |
|
0.97% |
2017-08-23 |
54.7 |
54.7 |
54.7 |
54.7 |
900 |
0.00 |
|
0.00% |
2017-08-22 |
53.55 |
54.9 |
53.55 |
54.9 |
2700 |
1.35 |
|
2.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|