Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.4318 |
0.432 |
0.4059 |
0.4059 |
28700 |
-0.03 |
|
-6.00% |
2017-12-14 |
0.412 |
0.43 |
0.4105 |
0.429 |
201000 |
0.02 |
|
4.13% |
2017-12-13 |
0.4598 |
0.4598 |
0.414 |
0.4201 |
158600 |
-0.04 |
|
-8.63% |
2017-12-12 |
0.4125 |
0.4488 |
0.41 |
0.445 |
53000 |
0.03 |
|
7.88% |
2017-12-11 |
0.4265 |
0.4532 |
0.4265 |
0.45 |
25100 |
0.02 |
|
5.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|