| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2151 |
0.2151 |
0.2031 |
0.209 |
5500 |
-0.01 |
 |
-2.84% |
| 2017-11-30 |
0.197 |
0.197 |
0.197 |
0.197 |
400 |
0.00 |
 |
0.00% |
| 2017-11-27 |
0.2717 |
0.2717 |
0.2717 |
0.2717 |
10000 |
0.00 |
|
0.00% |
| 2017-11-15 |
0.251 |
0.2778 |
0.251 |
0.2778 |
9000 |
0.03 |
 |
10.68% |
| 2017-11-14 |
0.2485 |
0.2485 |
0.24 |
0.2485 |
8500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
