Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.061 |
0.072 |
0.061 |
0.072 |
2600 |
0.01 |
|
18.03% |
2017-12-06 |
0.063 |
0.063 |
0.06 |
0.063 |
13500 |
0.00 |
|
0.00% |
2017-12-05 |
0.077 |
0.077 |
0.075 |
0.075 |
12300 |
-0.00 |
|
-2.60% |
2017-12-04 |
0.065 |
0.065 |
0.065 |
0.065 |
600 |
0.00 |
|
0.00% |
2017-11-30 |
0.083 |
0.083 |
0.082 |
0.082 |
26200 |
-0.00 |
|
-1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|