Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-11 |
7.32 |
7.4 |
7.18 |
7.23 |
663400 |
-0.09 |
|
-1.23% |
2017-04-10 |
7.31 |
7.73 |
7.08 |
7.31 |
495000 |
0.00 |
|
0.00% |
2017-04-07 |
7.3 |
7.34 |
7.26 |
7.27 |
303300 |
-0.03 |
|
-0.41% |
2017-04-06 |
7.18 |
7.33 |
7.18 |
7.3 |
170400 |
0.12 |
|
1.67% |
2017-04-05 |
7.025 |
7.3 |
7 |
7.22 |
937200 |
0.19 |
|
2.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|