| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.7085 |
27.7085 |
27.7085 |
27.7085 |
48600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
28.065 |
28.065 |
28.065 |
28.065 |
10000 |
0.00 |
|
0.00% |
| 2017-12-07 |
26.535 |
26.535 |
26.535 |
26.535 |
300 |
0.00 |
|
0.00% |
| 2017-12-04 |
27.1116 |
27.26 |
27.1116 |
27.26 |
1000 |
0.15 |
 |
0.55% |
| 2017-11-29 |
27.325 |
27.325 |
27.2 |
27.2 |
500 |
-0.12 |
 |
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
