Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3.955 |
4.15 |
3.955 |
4.15 |
500 |
0.20 |
|
4.93% |
2017-12-11 |
3.95 |
3.95 |
3.65 |
3.75 |
900 |
-0.20 |
|
-5.06% |
2017-12-07 |
3.9 |
3.9 |
3.9 |
3.9 |
200 |
0.00 |
|
0.00% |
2017-12-04 |
3.75 |
4 |
3.75 |
4 |
5100 |
0.25 |
|
6.67% |
2017-12-01 |
3.5 |
3.55 |
3.35 |
3.55 |
8900 |
0.05 |
|
1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|